Jakarta Composite Index (IHSG)
The IDX Composite or Jakarta Composite Index (JSX) is an index of all stocks that are traded on the Indonesia Stock Exchange (IDX). In Indonesian the index is called the Indeks Harga Saham Gabungan, abbreviated IHSG.
This benchmark stock index is divided in nine sectoral indices:
• Agriculture
• Mining
• Basic Industry and Chemicals
• Miscellaneous Industry
• Consumer Goods Industry
• Property and Real Estate
• Infrastructure, Utilities and Transportation
• Finance
• Trade, Services and Investments
Jakarta Composite Index (IHSG):
Last Update: 29 Mar 2021
Agriculture Index
| Company | P: 29 Mar 2021 | P: 28 Mar 2021 | Gain/Loss | P/E ttm | Yield % | Gain/Loss YTD |
| BISI InternationalBISI | 1,170 | 1,200 | -2.50% | N/A | 0.00% | 1.30% |
| Astra Agro LestariAALI | 10,600 | 10,775 | -1.62% | N/A | 0.00% | -18.93% |
| Austindo Nusantara JayaANJT | 700 | 690 | 1.45% | N/A | 0.00% | -1.41% |
| Eagle High PlantationsBWPT | 116 | 121 | -4.13% | N/A | 0.00% | -10.77% |
| Dharma Satya NusantaraDSNG | 615 | 635 | -3.15% | N/A | 0.00% | 2.50% |
| Golden PlantationGOLL | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Gozco PlantationsGZCO | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Jaya Agra WattieJAWA | 88 | 89 | -1.12% | N/A | 0.00% | -5.38% |
| PP London Sumatra IndonesiaLSIP | 1,335 | 1,375 | -2.91% | N/A | 0.00% | 5.53% |
| Multi Agro Gemilang PlantationMAGP | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Provident AgroPALM | 320 | 324 | -1.23% | N/A | 0.00% | -6.98% |
| Sampoerna AgroSGRO | 1,725 | 1,745 | -1.15% | N/A | 0.00% | 6.15% |
| Salim Ivomas PratamaSIMP | 515 | 515 | 0.00% | N/A | 0.00% | 19.77% |
| SMARTSMAR | 3,940 | 3,860 | 2.07% | N/A | 0.00% | 7.95% |
| Sawit Sumbermas SaranaSSMS | 985 | 1,000 | -1.50% | N/A | 0.00% | -7.08% |
| Tunas Baru LampungTBLA | 915 | 925 | -1.08% | N/A | 0.00% | -1.08% |
| Bakrie Sumatera PlantationsUNSP | 118 | 120 | -1.67% | N/A | 0.00% | -17.48% |
| Central ProteinaprimaCPRO | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Dharma Samudera Fishing IndustriesDSFI | 73 | 74 | -1.35% | N/A | 0.00% | -6.41% |
| Inti Agri ResourcesIIKP | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Bumi Teknokultura UnggulBTEK | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Combined Total | 23,515 | 23,748 | -0.98% | -8.08% |
Green colour indicates upward movement
Red colour indicates downward movement
P = price; E = earnings; D = dividend; Yield = D/P
"N/A" indicates P/E < 0 (negative earnings)
"-" indicates E,D,P or YTD is not available
Last Update: 29 Mar 2021
Mining Index
| Company | P: 29 Mar 2021 | P: 28 Mar 2021 | Gain/Loss | P/E ttm | Yield % | Gain/Loss YTD |
| Adaro EnergyADRO | 1,205 | 1,220 | -1.23% | N/A | 0.00% | -14.84% |
| Atlas ResourcesARII | 168 | 168 | 0.00% | N/A | 0.00% | -32.26% |
| Baramulti SuksessaranaBSSR | 1,590 | 1,570 | 1.27% | N/A | 0.00% | -3.34% |
| Bumi ResourcesBUMI | 61 | 65 | -6.15% | N/A | 0.00% | -49.59% |
| Bayan ResourcesBYAN | 12,475 | 12,475 | 0.00% | N/A | 0.00% | -19.52% |
| Darma HenwaDEWA | 50 | 50 | 0.00% | N/A | 0.00% | -24.24% |
| Delta Dunia MakmurDOID | 424 | 432 | -1.85% | N/A | 0.00% | 19.77% |
| Alfa Energi Investama Tbk.FIRE | 590 | 605 | -2.48% | N/A | 0.00% | -48.47% |
| Golden Energy MinesGEMS | 2,550 | 2,550 | 0.00% | N/A | 0.00% | 0.00% |
| Garda Tujuh BuanaGTBO | 75 | 75 | 0.00% | N/A | 0.00% | 0.00% |
| Harum EnergyHRUM | 5,250 | 5,200 | 0.96% | N/A | 0.00% | 22.09% |
| Indo Tambangraya MegahITMG | 12,175 | 12,200 | -0.20% | N/A | 0.00% | -9.65% |
| Resource Alam IndonesiaKKGI | 294 | 296 | -0.68% | N/A | 0.00% | -22.22% |
| Mitrabara AdiperdanaMBAP | 2,810 | 2,800 | 0.36% | N/A | 0.00% | 1.08% |
| Samindo ResourcesMYOH | 1,335 | 1,320 | 1.14% | N/A | 0.00% | 4.30% |
| Tambang Batubara Bukit AsamPTBA | 2,680 | 2,700 | -0.74% | N/A | 0.00% | -5.96% |
| PetroseaPTRO | 1,850 | 1,860 | -0.54% | N/A | 0.00% | -3.39% |
| Golden Eagle EnergySMMT | 99 | 101 | -1.98% | N/A | 0.00% | -13.91% |
| Toba Bara SejahtraTOBA | 498 | 496 | 0.40% | N/A | 0.00% | -10.27% |
| Apexindo Pratama DutaAPEX | 394 | 382 | 3.14% | N/A | 0.00% | -44.90% |
| Ratu Prabu EnergiARTI | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Benakat IntegraBIPI | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| ElnusaELSA | 362 | 368 | -1.63% | N/A | 0.00% | -13.81% |
| Energi Mega PersadaENRG | 111 | 113 | -1.77% | N/A | 0.00% | -22.38% |
| Surya Esa PerkasaESSA | 380 | 368 | 3.26% | N/A | 0.00% | 58.33% |
| Medco Energi InternasionalMEDC | 600 | 610 | -1.64% | N/A | 0.00% | -4.76% |
| Perdana Karya PerkasaPKPK | 62 | 61 | 1.64% | N/A | 0.00% | 16.98% |
| Radiant Utama InterinscoRUIS | 286 | 238 | 20.17% | N/A | 0.00% | 4.38% |
| Sugih EnergySUGI | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Aneka Tambang (Antam)ANTM | 2,260 | 2,430 | -7.00% | N/A | 0.00% | -16.61% |
| Cita Mineral InvestindoCITA | 2,970 | 3,000 | -1.00% | N/A | 0.00% | -3.26% |
| Central Omega ResourcesDKFT | 163 | 165 | -1.21% | N/A | 0.00% | -12.37% |
| Vale IndonesiaINCO | 4,540 | 4,680 | -2.99% | N/A | 0.00% | -23.70% |
| Merdeka Copper GoldMDKA | 2,300 | 2,330 | -1.29% | N/A | 0.00% | -2.13% |
| J Resources Asia PasifikPSAB | 198 | 198 | 0.00% | N/A | 0.00% | -12.39% |
| SMR UtamaSMRU | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| TimahTINS | 1,640 | 1,750 | -6.29% | N/A | 0.00% | -19.21% |
| Citatah Industri MarmerCTTH | 64 | 67 | -4.48% | N/A | 0.00% | 16.36% |
| Mitra InvestindoMITI | 63 | 63 | 0.00% | N/A | 0.00% | -50.39% |
| Anugerah Kagum Karya UtamaAKKU | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Combined Total | 62,822 | 63,256 | -0.69% | -10.50% |
Green colour indicates upward movement
Red colour indicates downward movement
P = price; E = earnings; D = dividend; Yield = D/P
"N/A" indicates P/E < 0 (negative earnings)
"-" indicates E,D,P or YTD is not available
Last Update: 29 Mar 2021
Basic Industry and Chemicals Index
| Company | P: 29 Mar 2021 | P: 28 Mar 2021 | Gain/Loss | P/E ttm | Yield % | Gain/Loss YTD |
| Indocement Tunggal PrakarsaINTP | 13,000 | 13,075 | -0.57% | N/A | 0.00% | -16.93% |
| Semen BaturajaSMBR | 885 | 885 | 0.00% | N/A | 0.00% | -17.67% |
| Holcim IndonesiaSMCB | 1,730 | 1,730 | 0.00% | N/A | 0.00% | 24.46% |
| Semen IndonesiaSMGR | 11,150 | 11,075 | 0.68% | N/A | 0.00% | -10.08% |
| Waskita Beton Precast Tbk.WSBP | 230 | 238 | -3.36% | N/A | 0.00% | -24.84% |
| Wijaya Karya BetonWTON | 334 | 344 | -2.91% | N/A | 0.00% | -20.85% |
| Asahimas Flat GlassAMFG | 3,750 | 3,580 | 4.75% | N/A | 0.00% | 19.05% |
| Arwana CitramuliaARNA | 725 | 740 | -2.03% | N/A | 0.00% | 5.07% |
| Intikeramik Alamasri IndustriIKAI | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Keramika Indonesia AssosiasiKIAS | 58 | 62 | -6.45% | N/A | 0.00% | 16.00% |
| Mulia IndustrindoMLIA | 665 | 645 | 3.10% | N/A | 0.00% | 6.40% |
| Surya Toto IndonesiaTOTO | 216 | 214 | 0.93% | N/A | 0.00% | -9.24% |
| Alakasa IndustrindoALKA | 232 | 242 | -4.13% | N/A | 0.00% | -7.20% |
| Alumindo Light Metal IndustryALMI | 250 | 252 | -0.79% | N/A | 0.00% | -3.85% |
| Saranacentral Bajatama Tbk.BAJA | 138 | 136 | 1.47% | N/A | 0.00% | -2.13% |
| Betonjaya ManunggalBTON | 294 | 296 | -0.68% | N/A | 0.00% | -0.68% |
| Citra TubindoCTBN | 3,200 | 3,430 | -6.71% | N/A | 0.00% | 30.61% |
| Gunawan Dianjaya Steel Tbk.GDST | 100 | 100 | 0.00% | N/A | 0.00% | -13.04% |
| Indal Aluminium Industry TbkINAI | 348 | 346 | 0.58% | N/A | 0.00% | 4.82% |
| Steel Pipe Industry of IndonesiaISSP | 194 | 195 | -0.51% | N/A | 0.00% | -27.07% |
| Sumber Energi AndalanITMA | 615 | 590 | 4.24% | N/A | 0.00% | 6.03% |
| Jakarta Kyoei Steel Works Tbk.JKSW | 60 | 60 | 0.00% | N/A | 0.00% | 0.00% |
| Krakatau SteelKRAS | 610 | 630 | -3.17% | N/A | 0.00% | -14.08% |
| Lion Metal Works Tbk.LION | 360 | 370 | -2.70% | N/A | 0.00% | -10.00% |
| Lionmesh Prima Tbk.LMSH | 372 | 372 | 0.00% | N/A | 0.00% | -3.63% |
| Pelat Timah NusantaraNIKL | 1,180 | 1,220 | -3.28% | N/A | 0.00% | -28.92% |
| Pelangi Indah Canindo TbkPICO | 132 | 133 | -0.75% | N/A | 0.00% | -11.41% |
| Tembaga Mulia Semanan TbkTBMS | 1,015 | 1,030 | -1.46% | N/A | 0.00% | -0.98% |
| Aneka Gas IndustriAGII | 1,245 | 1,255 | -0.80% | N/A | 0.00% | -36.80% |
| Barito Pacific TbkBRPT | 1,005 | 945 | 6.35% | N/A | 0.00% | 0.50% |
| Budi Acid Jaya Tbk.BUDI | 105 | 104 | 0.96% | N/A | 0.00% | 5.00% |
| Duta Pertiwi Nusantara Tbk.DPNS | 284 | 286 | -0.70% | N/A | 0.00% | 8.40% |
| Ekadharma InternationalEKAD | 1,230 | 1,230 | 0.00% | N/A | 0.00% | -1.60% |
| Eterindo WahanatamaETWA | 62 | 62 | 0.00% | N/A | 0.00% | 0.00% |
| Intanwijaya Internasional TbkINCI | 1,050 | 1,075 | -2.33% | N/A | 0.00% | 17.98% |
| Indo Acidatama TbkSRSN | 62 | 62 | 0.00% | N/A | 0.00% | 10.71% |
| Chandra Asri Petrochemical Tbk.TPIA | 10,975 | 10,900 | 0.69% | N/A | 0.00% | 6.55% |
| Unggul Indah Cahaya TbkUNIC | 5,225 | 5,200 | 0.48% | N/A | 0.00% | 6.63% |
| Argha Karya Prima IndustryAKPI | 450 | 460 | -2.17% | N/A | 0.00% | -16.67% |
| Asiaplast IndustriesAPLI | 202 | 202 | 0.00% | N/A | 0.00% | 6.32% |
| Berlina Tbk.BRNA | 1,155 | 1,155 | 0.00% | N/A | 0.00% | 18.46% |
| Titan Kimia Nusantara TbkFPNI | 232 | 234 | -0.85% | N/A | 0.00% | -15.33% |
| Champion Pacific Indonesia Tbk.IGAR | 344 | 348 | -1.15% | N/A | 0.00% | -1.15% |
| Impack Pratama Industri Tbk.IMPC | 1,455 | 1,460 | -0.34% | N/A | 0.00% | 5.82% |
| Indopoly Swakarsa IndustryIPOL | 155 | 156 | -0.64% | N/A | 0.00% | -10.40% |
| Siwani Makmur TbkSIMA | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Tunas Alfin Tbk.TALF | 310 | 258 | 20.16% | N/A | 0.00% | 13.97% |
| Trias Sentosa TbkTRST | 420 | 420 | 0.00% | N/A | 0.00% | 8.81% |
| Yanaprima Hastapersada TbkYPAS | 500 | 402 | 24.38% | N/A | 0.00% | 21.95% |
| Charoen Pokphand IndonesiaCPIN | 7,175 | 6,875 | 4.36% | N/A | 0.00% | 11.67% |
| Japfa Comfeed IndonesiaJPFA | 1,980 | 1,905 | 3.94% | N/A | 0.00% | 32.00% |
| Malindo FeedmillMAIN | 775 | 735 | 5.44% | N/A | 0.00% | 2.65% |
| Sierad Produce Tbk.SIPD | 1,500 | 1,500 | 0.00% | N/A | 0.00% | 11.11% |
| Sumalindo Lestari Jaya TbkSULI | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Tirta Mahakam Resources TbkTIRT | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Alkindo NaratamaALDO | 476 | 464 | 2.59% | N/A | 0.00% | -2.86% |
| Fajar Surya WisesaFASW | 7,600 | 7,600 | 0.00% | N/A | 0.00% | -1.94% |
| Indah Kiat Pulp & Paper Tbk.INKP | 11,575 | 11,725 | -1.28% | N/A | 0.00% | -9.39% |
| Toba Pulp Lestari Tbk.INRU | 1,010 | 1,010 | 0.00% | N/A | 0.00% | 1.00% |
| Kertas Basuki Rachmat IndonesiaKBRI | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Suparma TbkSPMA | 398 | 370 | 7.57% | N/A | 0.00% | 28.39% |
| Pabrik Kertas Tjiwi Kimia TbkTKIM | 11,925 | 11,900 | 0.21% | N/A | 0.00% | -2.45% |
| Kirana Megatara Tbk.KMTR | 416 | 414 | 0.48% | N/A | 0.00% | 20.93% |
| Combined Total | 113,389 | 112,952 | 0.39% | -2.24% |
Green colour indicates upward movement
Red colour indicates downward movement
P = price; E = earnings; D = dividend; Yield = D/P
"N/A" indicates P/E < 0 (negative earnings)
"-" indicates E,D,P or YTD is not available
Last Update: 29 Mar 2021
Miscellaneous Industry Index
| Company | P: 29 Mar 2021 | P: 28 Mar 2021 | Gain/Loss | P/E ttm | Yield % | Gain/Loss YTD |
| Ateliers Mecaniques D Indonesie Tbk.AMIN | 234 | 238 | -1.68% | N/A | 0.00% | -14.60% |
| Grand Kartech Tbk.KRAH | 436 | 436 | 0.00% | N/A | 0.00% | 0.00% |
| Astra InternationalASII | 5,525 | 5,600 | -1.34% | N/A | 0.00% | -17.23% |
| Astra OtopartsAUTO | 1,215 | 1,185 | 2.53% | N/A | 0.00% | 8.00% |
| Garuda Metalindo Tbk.BOLT | 715 | 710 | 0.70% | N/A | 0.00% | -10.63% |
| Indo KordsaBRAM | 4,710 | 4,710 | 0.00% | N/A | 0.00% | -5.80% |
| Goodyear IndonesiaGDYR | 1,555 | 1,595 | -2.51% | N/A | 0.00% | 11.07% |
| Gajah Tunggal GJTL | 895 | 890 | 0.56% | N/A | 0.00% | 9.82% |
| Indomobil Sukses InternasionalIMAS | 1,185 | 1,200 | -1.25% | N/A | 0.00% | -10.57% |
| Indospring Tbk.INDS | 1,875 | 1,865 | 0.54% | N/A | 0.00% | -0.53% |
| Multi Prima SejahteraLPIN | 248 | 244 | 1.64% | N/A | 0.00% | -10.79% |
| Multistrada Arah SaranaMASA | 1,360 | 1,360 | 0.00% | N/A | 0.00% | 22.52% |
| NipressNIPS | 282 | 282 | 0.00% | N/A | 0.00% | 0.00% |
| Prima Alloy Steel UniversalPRAS | 143 | 143 | 0.00% | N/A | 0.00% | -2.72% |
| Selamat SempurnaSMSM | 1,320 | 1,305 | 1.15% | N/A | 0.00% | 5.18% |
| Polychem IndonesiaADMG | 173 | 171 | 1.17% | N/A | 0.00% | -20.64% |
| Argo Pantes TbkARGO | 1,500 | 1,480 | 1.35% | N/A | 0.00% | -20.84% |
| Saham Seri B ( Centex Tbk )CNTB | 250 | 250 | 0.00% | N/A | 0.00% | 0.00% |
| CentexCNTX | 206 | 210 | -1.90% | N/A | 0.00% | 6.19% |
| Eratex DjajaERTX | 218 | 226 | -3.54% | N/A | 0.00% | 87.93% |
| Ever Shine Textile IndustryESTI | 79 | 77 | 2.60% | N/A | 0.00% | 21.54% |
| Panasia Indosyntec TbkHDTX | 120 | 120 | 0.00% | N/A | 0.00% | 0.00% |
| Indo-Rama Synthetics Tbk.INDR | 3,570 | 3,420 | 4.39% | N/A | 0.00% | 27.50% |
| Apac Citra Centertex TbkMYTX | 78 | 82 | -4.88% | N/A | 0.00% | 56.00% |
| Pan Brothers PBRX | 175 | 176 | -0.57% | N/A | 0.00% | -20.45% |
| Asia Pacific Fibers TbkPOLY | 72 | 65 | 10.77% | N/A | 0.00% | 24.14% |
| Ricky Putra Globalindo TbkRICY | 87 | 87 | 0.00% | N/A | 0.00% | 0.00% |
| Sri Rejeki IsmanSRIL | 206 | 214 | -3.74% | N/A | 0.00% | -18.90% |
| Sunson Textile Manufacture TbkSSTM | 500 | 500 | 0.00% | N/A | 0.00% | -9.91% |
| Star Petrochem Tbk.STAR | 105 | 104 | 0.96% | N/A | 0.00% | 7.14% |
| Tifico Fiber Indonesia Tbk.TFCO | 440 | 440 | 0.00% | N/A | 0.00% | -1.79% |
| Trisula International Tbk.TRIS | 105 | 104 | 0.96% | N/A | 0.00% | -33.54% |
| Nusantara Inti Corpora TbkUNIT | 316 | 316 | 0.00% | N/A | 0.00% | 76.54% |
| Sepatu BataBATA | 725 | 730 | -0.68% | N/A | 0.00% | 17.89% |
| Primarindo Asia Infrastructure Tbk.BIMA | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Sumi Indo KabelIKBI | 234 | 240 | -2.50% | N/A | 0.00% | -1.68% |
| Jembo Cable Company TbkJECC | 5,850 | 5,850 | 0.00% | N/A | 0.00% | -6.40% |
| KMI Wire and CableKBLI | 388 | 366 | 6.01% | N/A | 0.00% | 3.74% |
| Kabelindo Murni TbkKBLM | 216 | 218 | -0.92% | N/A | 0.00% | 0.93% |
| Supreme Cable Manufacturing & CommerceSCCO | 11,200 | 11,200 | 0.00% | N/A | 0.00% | 8.21% |
| Voksel Electric TbkVOKS | 200 | 200 | 0.00% | N/A | 0.00% | -4.76% |
| Sat NusapersadaPTSN | 199 | 199 | 0.00% | N/A | 0.00% | -7.87% |
| First MediaKBLV | 350 | 350 | 0.00% | N/A | 0.00% | -5.91% |
| Combined Total | 49,310 | 49,208 | 0.21% | -0.31% |
Green colour indicates upward movement
Red colour indicates downward movement
P = price; E = earnings; D = dividend; Yield = D/P
"N/A" indicates P/E < 0 (negative earnings)
"-" indicates E,D,P or YTD is not available
Last Update: 29 Mar 2021
Consumer Goods Industry Index
| Company | P: 29 Mar 2021 | P: 28 Mar 2021 | Gain/Loss | P/E ttm | Yield % | Gain/Loss YTD |
| Akasha Wira InternationalADES | 1,715 | 1,770 | -3.11% | N/A | 0.00% | 14.33% |
| Tiga Pilar Sejahtera FoodAISA | 286 | 292 | -2.05% | N/A | 0.00% | -16.86% |
| Tri Banyan TirtaALTO | 370 | 368 | 0.54% | N/A | 0.00% | 17.09% |
| Cahaya KalbarCEKA | 1,870 | 1,880 | -0.53% | N/A | 0.00% | -1.58% |
| Sariguna PrimatirtaCLEO | 468 | 466 | 0.43% | N/A | 0.00% | -9.13% |
| Delta DjakartaDLTA | 3,870 | 3,870 | 0.00% | N/A | 0.00% | -7.19% |
| Indofood CBP Sukses MakmurICBP | 9,225 | 9,100 | 1.37% | N/A | 0.00% | -5.38% |
| Indofood Sukses MakmurINDF | 6,800 | 6,750 | 0.74% | N/A | 0.00% | 0.00% |
| Multi Bintang IndonesiaMLBI | 9,100 | 9,075 | 0.28% | N/A | 0.00% | -1.36% |
| Mayora IndahMYOR | 2,730 | 2,700 | 1.11% | N/A | 0.00% | -2.50% |
| Prasidha Aneka NiagaPSDN | 155 | 143 | 8.39% | N/A | 0.00% | 31.36% |
| Nippon Indosari CorpindoROTI | 1,385 | 1,375 | 0.73% | N/A | 0.00% | 1.09% |
| Sekar Bumi Tbk.SKBM | 380 | 408 | -6.86% | N/A | 0.00% | 9.20% |
| Sekar Laut Tbk.SKLT | 2,100 | 2,030 | 3.45% | N/A | 0.00% | 20.69% |
| Siantar TopSTTP | 7,575 | 7,575 | 0.00% | N/A | 0.00% | -20.26% |
| Ultrajaya Milk IndustryULTJ | 1,525 | 1,520 | 0.33% | N/A | 0.00% | -6.44% |
| Gudang GaramGGRM | 36,450 | 36,100 | 0.97% | N/A | 0.00% | -11.48% |
| HM SampoernaHMSP | 1,380 | 1,375 | 0.36% | N/A | 0.00% | -6.44% |
| Bentoel International InvestamaRMBA | 306 | 312 | -1.92% | N/A | 0.00% | -11.05% |
| Wismilak Inti MakmurWIIM | 905 | 910 | -0.55% | N/A | 0.00% | 63.06% |
| Darya-Varia LaboratoriaDVLA | 2,370 | 2,390 | -0.84% | N/A | 0.00% | -4.82% |
| IndofarmaINAF | 2,700 | 2,730 | -1.10% | N/A | 0.00% | -45.01% |
| Kimia FarmaKAEF | 2,790 | 2,890 | -3.46% | N/A | 0.00% | -43.18% |
| Kalbe FarmaKLBF | 1,540 | 1,580 | -2.53% | N/A | 0.00% | -2.84% |
| Merck TbkMERK | 3,190 | 3,200 | -0.31% | N/A | 0.00% | -4.78% |
| Pyridam Farma TbkPYFA | 920 | 920 | 0.00% | N/A | 0.00% | -11.96% |
| Schering Plough Indonesia TbkSCPI | 29,000 | 29,000 | 0.00% | N/A | 0.00% | 0.00% |
| Industri Jamu dan Farmasi Sido MunculSIDO | 780 | 780 | 0.00% | N/A | 0.00% | 1.96% |
| Tempo Scan Pacific Tbk.TSPC | 1,460 | 1,460 | 0.00% | N/A | 0.00% | -4.89% |
| Kino IndonesiaKINO | 2,070 | 2,110 | -1.90% | N/A | 0.00% | -21.29% |
| Martina Berto Tbk.MBTO | 114 | 118 | -3.39% | N/A | 0.00% | 11.76% |
| Mustika Ratu Tbk.MRAT | 230 | 220 | 4.55% | N/A | 0.00% | 41.98% |
| Mandom IndonesiaTCID | 6,400 | 6,350 | 0.79% | N/A | 0.00% | -1.54% |
| Unilever IndonesiaUNVR | 6,725 | 6,600 | 1.89% | N/A | 0.00% | -11.22% |
| Chitose InternasionalCINT | 238 | 244 | -2.46% | N/A | 0.00% | -6.30% |
| Kedawung Setia IndustrialKDSI | 800 | 800 | 0.00% | N/A | 0.00% | -2.44% |
| Kedaung Indah CanKICI | 236 | 218 | 8.26% | N/A | 0.00% | 0.85% |
| Langgeng Makmur IndustriLMPI | 136 | 136 | 0.00% | N/A | 0.00% | 43.16% |
| Combined Total | 150,294 | 149,765 | 0.35% | -8.10% |
Green colour indicates upward movement
Red colour indicates downward movement
P = price; E = earnings; D = dividend; Yield = D/P
"N/A" indicates P/E < 0 (negative earnings)
"-" indicates E,D,P or YTD is not available
Last Update: 29 Mar 2021
Property and Real Estate Index
| Company | P: 29 Mar 2021 | P: 28 Mar 2021 | Gain/Loss | P/E ttm | Yield % | Gain/Loss YTD |
| Agung Podomoro LandAPLN | 167 | 168 | -0.60% | N/A | 0.00% | -12.57% |
| Alam Sutera RealtyASRI | 232 | 236 | -1.69% | N/A | 0.00% | -1.69% |
| Bekasi Asri PemulaBAPA | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Bumi Citra PermaiBCIP | 68 | 72 | -5.56% | N/A | 0.00% | -2.86% |
| Bekasi Fajar Industrial EstateBEST | 156 | 156 | 0.00% | N/A | 0.00% | -10.86% |
| Binakarya Jaya Abadi Tbk.BIKA | 163 | 175 | -6.86% | N/A | 0.00% | -17.26% |
| Bhuwanatala Indah Permai TbkBIPP | 56 | 55 | 1.82% | N/A | 0.00% | 12.00% |
| Bukit Darmo Property TbkBKDP | 51 | 51 | 0.00% | N/A | 0.00% | 0.00% |
| Sentul City Tbk.BKSL | 52 | 50 | 4.00% | N/A | 0.00% | 4.00% |
| Bumi Serpong DamaiBSDE | 1,205 | 1,190 | 1.26% | N/A | 0.00% | -3.21% |
| Cowell Development COWL | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Ciputra DevelopmentCTRA | 1,185 | 1,155 | 2.60% | N/A | 0.00% | 15.05% |
| Duta Anggada RealtyDART | 206 | 220 | -6.36% | N/A | 0.00% | 3.52% |
| Intiland DevelopmentDILD | 202 | 200 | 1.00% | N/A | 0.00% | -11.40% |
| Puradelta LestariDMAS | 232 | 238 | -2.52% | N/A | 0.00% | 0.87% |
| Duta PertiwiDUTI | 3,430 | 3,420 | 0.29% | N/A | 0.00% | -9.74% |
| Bakrieland DevelopmentELTY | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Megapolitan Developments Tbk.EMDE | 193 | 193 | 0.00% | N/A | 0.00% | 1.58% |
| Fortune Mate Indonesia TbkFMII | 695 | 700 | -0.71% | N/A | 0.00% | -16.27% |
| Gading Development GAMA | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Gowa Makassar Tourism Development Tbk.GMTD | 16,725 | 16,725 | 0.00% | N/A | 0.00% | -6.82% |
| Perdana Gapuraprima TbkGPRA | 67 | 68 | -1.47% | N/A | 0.00% | -14.10% |
| Greenwood Sejahtera Tbk.GWSA | 146 | 147 | -0.68% | N/A | 0.00% | 11.45% |
| Jaya Real Property Tbk.JRPT | 590 | 590 | 0.00% | N/A | 0.00% | 1.72% |
| Kawasan Industri Jababeka Tbk.KIJA | 179 | 180 | -0.56% | N/A | 0.00% | -8.67% |
| MNC LandKPIG | 111 | 110 | 0.91% | N/A | 0.00% | 7.77% |
| Laguna Cipta Griya TbkLCGP | 114 | 114 | 0.00% | N/A | 0.00% | 0.00% |
| Lippo CikarangLPCK | 1,210 | 1,190 | 1.68% | N/A | 0.00% | -2.42% |
| Lippo KarawaciLPKR | 196 | 199 | -1.51% | N/A | 0.00% | -0.51% |
| Modernland RealtyMDLN | 51 | 51 | 0.00% | N/A | 0.00% | 0.00% |
| Metropolitan Kentjana Tbk.MKPI | 27,025 | 27,025 | 0.00% | N/A | 0.00% | -6.81% |
| Mega Manunggal PropertyMMLP | 358 | 376 | -4.79% | N/A | 0.00% | 24.31% |
| Metropolitan LandMTLA | 430 | 422 | 1.90% | N/A | 0.00% | 1.90% |
| Metro Realty Tbk.MTSM | 193 | 189 | 2.12% | N/A | 0.00% | 7.22% |
| Nirvana Development Tbk.NIRO | 135 | 132 | 2.27% | N/A | 0.00% | -17.68% |
| Indonesia Prima Property TbkOMRE | 322 | 322 | 0.00% | N/A | 0.00% | 0.62% |
| Plaza Indonesia RealtyPLIN | 2,450 | 2,450 | 0.00% | N/A | 0.00% | 0.00% |
| PP Properti Tbk.PPRO | 75 | 77 | -2.60% | N/A | 0.00% | -19.35% |
| Pudjiadi PrestigePUDP | 266 | 268 | -0.75% | N/A | 0.00% | 13.68% |
| Pakuwon JatiPWON | 550 | 565 | -2.65% | N/A | 0.00% | 4.76% |
| Ristia Bintang Mahkotasejati Tbk.RBMS | 55 | 54 | 1.85% | N/A | 0.00% | 10.00% |
| Roda Vivatex TbkRDTX | 6,250 | 5,900 | 5.93% | N/A | 0.00% | 19.05% |
| Royal Oak Development Asia Tbk.RODA | 58 | 56 | 3.57% | N/A | 0.00% | 13.73% |
| Suryamas Dutamakmur TbkSMDM | 103 | 101 | 1.98% | N/A | 0.00% | 0.00% |
| Summarecon AgungSMRA | 990 | 1,005 | -1.49% | N/A | 0.00% | 26.11% |
| Surya Semesta InternusaSSIA | 510 | 505 | 0.99% | N/A | 0.00% | 3.66% |
| Sitara Propertindo Tbk.TARA | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Acset IndonusaACST | 328 | 328 | 0.00% | N/A | 0.00% | -24.42% |
| Adhi KaryaADHI | 1,180 | 1,220 | -3.28% | N/A | 0.00% | -26.71% |
| Nusa Konstruksi EnjiniringDGIK | 55 | 53 | 3.77% | N/A | 0.00% | 10.00% |
| Indonesia Pondasi Raya Tbk.IDPR | 234 | 250 | -6.40% | N/A | 0.00% | -18.18% |
| Jaya Konstruksi Manggala Pratama Tbk.JKON | 204 | 206 | -0.97% | N/A | 0.00% | -40.35% |
| Nusa Raya Cipta Tbk.NRCA | 338 | 338 | 0.00% | N/A | 0.00% | -8.65% |
| Pembangunan PerumahanPTPP | 1,475 | 1,495 | -1.34% | N/A | 0.00% | -25.69% |
| Total Bangun PersadaTOTL | 344 | 350 | -1.71% | N/A | 0.00% | -9.95% |
| Wijaya KaryaWIKA | 1,580 | 1,615 | -2.17% | N/A | 0.00% | -24.76% |
| Waskita KaryaWSKT | 1,260 | 1,350 | -6.67% | N/A | 0.00% | -29.61% |
| Combined Total | 74,700 | 74,555 | 0.19% | -5.94% |
Green colour indicates upward movement
Red colour indicates downward movement
P = price; E = earnings; D = dividend; Yield = D/P
"N/A" indicates P/E < 0 (negative earnings)
"-" indicates E,D,P or YTD is not available
Last Update: 29 Mar 2021
Infrastructure, Utilities and Transportation Index
| Company | P: 29 Mar 2021 | P: 28 Mar 2021 | Gain/Loss | P/E ttm | Yield % | Gain/Loss YTD |
| Mitra Energi PersadaKOPI | 565 | 565 | 0.00% | N/A | 0.00% | 13.00% |
| Leyand International Tbk.LAPD | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Perusahaan Gas NegaraPGAS | 1,375 | 1,360 | 1.10% | N/A | 0.00% | -19.35% |
| Rukun RaharjaRAJA | 238 | 222 | 7.21% | N/A | 0.00% | -0.83% |
| Citra Marga Nusaphala PersadaCMNP | 2,000 | 2,080 | -3.85% | N/A | 0.00% | 45.99% |
| Jasa MargaJSMR | 4,170 | 4,180 | -0.24% | N/A | 0.00% | -13.66% |
| Nusantara InfrastructureMETA | 150 | 149 | 0.67% | N/A | 0.00% | -27.18% |
| Bakrie TelecomBTEL | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| XL AxiataEXCL | 2,090 | 2,100 | -0.48% | N/A | 0.00% | -20.53% |
| Smartfren TelecomFREN | 80 | 80 | 0.00% | N/A | 0.00% | 21.21% |
| Indosat OoredooISAT | 6,400 | 6,475 | -1.16% | N/A | 0.00% | 12.78% |
| Telekomunikasi IndonesiaTLKM | 3,410 | 3,490 | -2.29% | N/A | 0.00% | 0.00% |
| Adi Sarana ArmadaASSA | 1,730 | 1,740 | -0.57% | N/A | 0.00% | 117.61% |
| Pelayaran Nasional Bina Buana RayaBBRM | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Blue Bird GroupBIRD | 1,345 | 1,335 | 0.75% | N/A | 0.00% | -9.73% |
| Berlian Laju Tanker TbkBLTA | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Buana Listya Tama Tbk.BULL | 300 | 300 | 0.00% | N/A | 0.00% | -27.88% |
| Capitol Nusantara Indonesia Tbk.CANI | 186 | 186 | 0.00% | N/A | 0.00% | 22.37% |
| Cardig Aero ServicesCASS | 408 | 416 | -1.92% | N/A | 0.00% | 65.85% |
| Centris Multipersada Pratama Tbk.CMPP | 184 | 184 | 0.00% | N/A | 0.00% | 0.00% |
| Garuda IndonesiaGIAA | 344 | 344 | 0.00% | N/A | 0.00% | -11.34% |
| Humpuss Intermoda Transportasi Tbk.HITS | 448 | 448 | 0.00% | N/A | 0.00% | -0.88% |
| Indonesia Air Transport TbkIATA | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Tanah Laut TbkINDX | 74 | 75 | -1.33% | N/A | 0.00% | 39.62% |
| Karwell Indonesia TbkKARW | 64 | 65 | -1.54% | N/A | 0.00% | -11.11% |
| Logindo SamudramakmurLEAD | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Eka Sari Lorena TransportLRNA | 180 | 185 | -2.70% | N/A | 0.00% | 1.69% |
| Mitrabahtera Segara SejatiMBSS | 424 | 424 | 0.00% | N/A | 0.00% | -14.17% |
| Mitra International Resources Tbk.MIRA | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Pelayaran Nelly Dwi Putri Tbk.NELY | 140 | 143 | -2.10% | N/A | 0.00% | 1.45% |
| Indo Straits Tbk.PTIS | 326 | 262 | 24.43% | N/A | 0.00% | 98.78% |
| Rig Tenders Indonesia Tbk.RIGS | 238 | 234 | 1.71% | N/A | 0.00% | -13.14% |
| Steady Safe TbkSAFE | 210 | 180 | 16.67% | N/A | 0.00% | 14.75% |
| Sidomulyo Selaras Tbk.SDMU | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Samudera Indonesia TbkSMDR | 312 | 310 | 0.65% | N/A | 0.00% | 8.33% |
| Soechi LinesSOCI | 216 | 220 | -1.82% | N/A | 0.00% | -10.00% |
| Express Transindo UtamaTAXI | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Pelayaran Tempuran Emas TbkTMAS | 158 | 151 | 4.64% | N/A | 0.00% | 27.42% |
| Trans Power Marine TPMA | 1,035 | 1,040 | -0.48% | N/A | 0.00% | 26.99% |
| Trada Maritime Tbk.TRAM | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Panorama TransportasiWEHA | 72 | 70 | 2.86% | N/A | 0.00% | 16.13% |
| Wintermar Offshore MarineWINS | 98 | 98 | 0.00% | N/A | 0.00% | -7.55% |
| Zebra Nusantara TbkZBRA | 380 | 400 | -5.00% | N/A | 0.00% | 630.77% |
| Bali Towerindo Sentra Tbk.BALI | 700 | 690 | 1.45% | N/A | 0.00% | -6.04% |
| Bukaka Teknik Utama Tbk.BUKK | 880 | 870 | 1.15% | N/A | 0.00% | -11.11% |
| Inti Bangun Sejahtera Tbk.IBST | 8,700 | 8,650 | 0.58% | N/A | 0.00% | -10.31% |
| Indika EnergyINDY | 1,545 | 1,595 | -3.13% | N/A | 0.00% | -8.85% |
| Solusi Tunas Pratama Tbk.SUPR | 5,300 | 5,625 | -5.78% | N/A | 0.00% | 24.71% |
| Tower Bersama InfrastructureTBIG | 2,060 | 2,060 | 0.00% | N/A | 0.00% | 10.46% |
| Sarana Menara Nusantara Tbk.TOWR | 1,100 | 1,105 | -0.45% | N/A | 0.00% | 14.58% |
| Combined Total | 50,135 | 50,606 | -0.93% | 2.94% |
Green colour indicates upward movement
Red colour indicates downward movement
P = price; E = earnings; D = dividend; Yield = D/P
"N/A" indicates P/E < 0 (negative earnings)
"-" indicates E,D,P or YTD is not available
Last Update: 29 Mar 2021
Finance Index
| Company | P: 29 Mar 2021 | P: 28 Mar 2021 | Gain/Loss | P/E ttm | Yield % | Gain/Loss YTD |
| Bank Agroniaga Tbk.AGRO | 1,080 | 1,115 | -3.14% | N/A | 0.00% | -12.55% |
| Bank Agris Tbk.AGRS | 464 | 498 | -6.83% | N/A | 0.00% | 123.08% |
| Bank ICB Bumiputera Tbk.BABP | 82 | 83 | -1.20% | N/A | 0.00% | 64.00% |
| Bank Capital Indonesia TbkBACA | 474 | 500 | -5.20% | N/A | 0.00% | 25.40% |
| Bank Central AsiaBBCA | 31,800 | 32,075 | -0.86% | N/A | 0.00% | -10.36% |
| Bank Harda Internasional Tbk.BBHI | 1,285 | 1,380 | -6.88% | N/A | 0.00% | 33.16% |
| Bank Bukopin Tbk.BBKP | 478 | 488 | -2.05% | N/A | 0.00% | -28.66% |
| Bank Mestika Dharma Tbk.BBMD | 1,380 | 1,380 | 0.00% | N/A | 0.00% | -4.17% |
| Bank Negara IndonesiaBBNI | 6,050 | 6,050 | 0.00% | N/A | 0.00% | -2.81% |
| Bank Rakyat IndonesiaBBRI | 4,720 | 4,720 | 0.00% | N/A | 0.00% | 2.16% |
| Bank Tabungan NegaraBBTN | 1,800 | 1,845 | -2.44% | N/A | 0.00% | 0.00% |
| Bank Yudha BhaktiBBYB | 498 | 494 | 0.81% | N/A | 0.00% | 40.68% |
| Bank Mutiara TbkBCIC | 700 | 700 | 0.00% | N/A | 0.00% | 0.00% |
| Bank Danamon IndonesiaBDMN | 2,840 | 2,930 | -3.07% | N/A | 0.00% | -14.71% |
| Bank Pundi Indonesia Tbk.BEKS | 84 | 85 | -1.18% | N/A | 0.00% | -22.94% |
| Bank Ina Perdana Tbk.BINA | 1,560 | 1,550 | 0.65% | N/A | 0.00% | 64.21% |
| Bank Pembangunan Daerah Jawa Barat danBJBR | 1,495 | 1,540 | -2.92% | N/A | 0.00% | -7.14% |
| Bank Pembangunan Daerah Jawa TimurBJTM | 795 | 805 | -1.24% | N/A | 0.00% | -5.36% |
| Bank QNB Kesawan Tbk.BKSW | 258 | 276 | -6.52% | N/A | 0.00% | 141.12% |
| Bank Maspion Indonesia Tbk.BMAS | 750 | 805 | -6.83% | N/A | 0.00% | 75.23% |
| Bank MandiriBMRI | 6,375 | 6,425 | -0.78% | N/A | 0.00% | -8.60% |
| Bank Bumi Arta Tbk.BNBA | 1,880 | 2,020 | -6.93% | N/A | 0.00% | 301.71% |
| Bank CIMB NiagaBNGA | 1,055 | 1,075 | -1.86% | N/A | 0.00% | 6.57% |
| Bank Maybank IndonesiaBNII | 378 | 378 | 0.00% | N/A | 0.00% | -8.25% |
| Bank Permata TbkBNLI | 2,190 | 2,190 | 0.00% | N/A | 0.00% | -17.98% |
| Bank SinarmasBSIM | 620 | 620 | 0.00% | N/A | 0.00% | 16.98% |
| Bank Of India Indonesia Tbk.BSWD | 1,750 | 1,750 | 0.00% | N/A | 0.00% | 0.00% |
| Bank Tabungan Pensiunan NasionalBTPN | 2,910 | 2,880 | 1.04% | N/A | 0.00% | -2.35% |
| Bank Victoria InternationalBVIC | 160 | 172 | -6.98% | N/A | 0.00% | 28.00% |
| Bank Dinar Indonesia Tbk.DNAR | 196 | 210 | -6.67% | N/A | 0.00% | 6.52% |
| Bank Artha Graha InternasionalINPC | 173 | 186 | -6.99% | N/A | 0.00% | 150.72% |
| Bank Mayapada Internasional Tbk.MAYA | 3,000 | 3,220 | -6.83% | N/A | 0.00% | -44.44% |
| Bank Windu Kentjana International Tbk.MCOR | 150 | 153 | -1.96% | N/A | 0.00% | 0.67% |
| Bank MegaMEGA | 9,100 | 9,100 | 0.00% | N/A | 0.00% | -13.74% |
| Bank OCBC NISPNISP | 885 | 885 | 0.00% | N/A | 0.00% | -0.56% |
| Bank Nationalnobu Tbk.NOBU | 775 | 795 | -2.52% | N/A | 0.00% | 1.97% |
| Bank Pan IndonesiaPNBN | 1,085 | 1,115 | -2.69% | N/A | 0.00% | 1.40% |
| Bank Panin SyariahPNBS | 83 | 82 | 1.22% | N/A | 0.00% | -4.60% |
| Bank Himpunan Saudara 1906 Tbk.SDRA | 715 | 715 | 0.00% | N/A | 0.00% | -1.38% |
| Adira Dinamika Multi Finance Tbk.ADMF | 8,550 | 8,500 | 0.59% | N/A | 0.00% | -3.39% |
| Buana FinanceBBLD | 500 | 500 | 0.00% | N/A | 0.00% | 78.57% |
| BFI Finance Indonesia TbkBFIN | 680 | 690 | -1.45% | N/A | 0.00% | 5.43% |
| Batavia Prosperindo Finance TbkBPFI | 1,080 | 1,080 | 0.00% | N/A | 0.00% | -7.30% |
| Clipan Finance IndonesiaCFIN | 254 | 254 | 0.00% | N/A | 0.00% | 0.00% |
| Danasupra ErapacificDEFI | 1,650 | 1,655 | -0.30% | N/A | 0.00% | -2.94% |
| HD Finance Tbk.HDFA | 115 | 123 | -6.50% | N/A | 0.00% | -10.16% |
| Intan Baruprana Finance Tbk.IBFN | 171 | 180 | -5.00% | N/A | 0.00% | -40.21% |
| Indomobil Multi Jasa Tbk.IMJS | 342 | 338 | 1.18% | N/A | 0.00% | -5.00% |
| Mandala Multifinance Tbk.MFIN | 1,085 | 1,070 | 1.40% | N/A | 0.00% | 4.83% |
| Magna Finance Tbk.MGNA | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Tifa FinanceTIFA | 1,705 | 1,705 | 0.00% | N/A | 0.00% | 98.26% |
| Trust Finance IndonesiaTRUS | 354 | 354 | 0.00% | N/A | 0.00% | 4.12% |
| Verena Multi FinanceVRNA | 121 | 128 | -5.47% | N/A | 0.00% | 19.80% |
| Wahana Ottomitra Multiartha Tbk.WOMF | 260 | 254 | 2.36% | N/A | 0.00% | 2.36% |
| Majapahit Securities Tbk.AKSI | 785 | 780 | 0.64% | N/A | 0.00% | 37.72% |
| HD Capital TbkHADE | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Kresna Graha Sekurindo Tbk.KREN | 76 | 78 | -2.56% | N/A | 0.00% | -6.17% |
| Onix Capital Tbk.OCAP | 159 | 159 | 0.00% | N/A | 0.00% | 0.00% |
| Minna Padi Investama Tbk.PADI | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Panin Sekuritas Tbk.PANS | 1,215 | 1,235 | -1.62% | N/A | 0.00% | -30.17% |
| Panca Global Securities Tbk.PEGE | 125 | 123 | 1.63% | N/A | 0.00% | -1.57% |
| Reliance Securities TbkRELI | 320 | 322 | -0.62% | N/A | 0.00% | 10.34% |
| Trimegah Securities TbkTRIM | 125 | 125 | 0.00% | N/A | 0.00% | 32.98% |
| Yulie Sekurindo TbkYULE | 406 | 406 | 0.00% | N/A | 0.00% | 6.28% |
| Asuransi Bina Dana Arta Tbk.ABDA | 7,050 | 7,050 | 0.00% | N/A | 0.00% | 26.46% |
| Asuransi Harta Aman Pratama Tbk.AHAP | 89 | 95 | -6.32% | N/A | 0.00% | 50.85% |
| Asuransi Multi Artha Guna Tbk.AMAG | 282 | 228 | 23.68% | N/A | 0.00% | 24.78% |
| Asuransi Bintang TbkASBI | 278 | 296 | -6.08% | N/A | 0.00% | -7.33% |
| Asuransi Dayin MitraTbkASDM | 925 | 925 | 0.00% | N/A | 0.00% | 2.78% |
| Asuransi Jasa Tania TbkASJT | 252 | 258 | -2.33% | N/A | 0.00% | 23.53% |
| Asuransi Mitra Maparya Tbk.ASMI | 925 | 930 | -0.54% | N/A | 0.00% | -6.57% |
| Asuransi Ramayana TbkASRM | 1,510 | 1,510 | 0.00% | N/A | 0.00% | -9.58% |
| Lippo General Insurance TbkLPGI | 3,320 | 3,330 | -0.30% | N/A | 0.00% | -0.90% |
| Maskapai Reasuransi Indonesia Tbk.MREI | 5,000 | 5,000 | 0.00% | N/A | 0.00% | 0.00% |
| Panin Insurance Tbk.PNIN | 800 | 800 | 0.00% | N/A | 0.00% | -6.98% |
| Victoria Insurance Tbk.VINS | 111 | 112 | -0.89% | N/A | 0.00% | 23.33% |
| Pacific Strategic Financial Tbk.APIC | 750 | 735 | 2.04% | N/A | 0.00% | -4.46% |
| Arthavest TbkARTA | 286 | 282 | 1.42% | N/A | 0.00% | -4.67% |
| Bhakti Capital Indonesia TbkBCAP | 111 | 111 | 0.00% | N/A | 0.00% | -40.00% |
| Batavia Prosperindo Internasional Tbk.BPII | 7,300 | 7,300 | 0.00% | N/A | 0.00% | -15.12% |
| Equity Development Investment Tbk.GSMF | 118 | 118 | 0.00% | N/A | 0.00% | 10.28% |
| Lippo SecuritiesLPPS | 90 | 90 | 0.00% | N/A | 0.00% | 12.50% |
| Capitalinc Investment Tbk.MTFN | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Panin FinancialPNLF | 216 | 216 | 0.00% | N/A | 0.00% | -10.74% |
| Sinar Mas MultiarthaSMMA | 14,100 | 14,150 | -0.35% | N/A | 0.00% | 18.99% |
| Victoria Investama Tbk.VICO | 126 | 133 | -5.26% | N/A | 0.00% | 53.66% |
| Combined Total | 155,990 | 157,218 | -0.78% | -2.28% |
Green colour indicates upward movement
Red colour indicates downward movement
P = price; E = earnings; D = dividend; Yield = D/P
"N/A" indicates P/E < 0 (negative earnings)
"-" indicates E,D,P or YTD is not available
Last Update: 29 Mar 2021
Trade, Services and Investment Index
| Company | P: 29 Mar 2021 | P: 28 Mar 2021 | Gain/Loss | P/E ttm | Yield % | Gain/Loss YTD |
| Akbar Indo Makmur StimecAIMS | 228 | 244 | -6.56% | N/A | 0.00% | 27.37% |
| AKR CorporindoAKRA | 3,270 | 3,380 | -3.25% | N/A | 0.00% | 0.31% |
| Arita Prima IndonesiaAPII | 178 | 178 | 0.00% | N/A | 0.00% | -15.24% |
| Bintang Mitra SemestarayaBMSR | 125 | 95 | 31.58% | N/A | 0.00% | 56.25% |
| Colorpak IndonesiaCLPI | 840 | 835 | 0.60% | N/A | 0.00% | 5.66% |
| Exploitasi Energi IndonesiaCNKO | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Dian Swastatika SentosaDSSA | 12,500 | 12,500 | 0.00% | N/A | 0.00% | -12.28% |
| Enseval Putera MegatradingEPMT | 2,160 | 2,160 | 0.00% | N/A | 0.00% | -5.68% |
| FKS Multi AgroFISH | 3,700 | 3,700 | 0.00% | N/A | 0.00% | -0.54% |
| Hexindo Adiperkasa TbkHEXA | 3,520 | 3,530 | -0.28% | N/A | 0.00% | 0.00% |
| Intraco PentaINTA | 149 | 144 | 3.47% | N/A | 0.00% | -25.13% |
| Inter Delta TbkINTD | 102 | 103 | -0.97% | N/A | 0.00% | -8.11% |
| Sumber Energi AndalanITMA | 615 | 590 | 4.24% | N/A | 0.00% | 6.03% |
| Kobexindo TractorsKOBX | 121 | 121 | 0.00% | N/A | 0.00% | 3.42% |
| Perdana Bangun Pusaka TbkKONI | 270 | 270 | 0.00% | N/A | 0.00% | -32.16% |
| Lautan LuasLTLS | 510 | 505 | 0.99% | N/A | 0.00% | -5.56% |
| Modern InternasionalMDRN | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Multi Indocitra Tbk.MICE | 290 | 290 | 0.00% | N/A | 0.00% | 1.40% |
| Mitra Pinasthika Mustika Tbk.MPMX | 585 | 595 | -1.68% | N/A | 0.00% | 15.84% |
| Ancora Indonesia ResourcesOKAS | 91 | 90 | 1.11% | N/A | 0.00% | -17.27% |
| Millennium Pharmacon InternationalSDPC | 123 | 120 | 2.50% | N/A | 0.00% | -10.87% |
| Renuka Coalindo Tbk.SQMI | 298 | 300 | -0.67% | N/A | 0.00% | -13.37% |
| Tigaraksa SatriaTGKA | 7,900 | 8,150 | -3.07% | N/A | 0.00% | -7.33% |
| Tira Austenite TbkTIRA | 264 | 264 | 0.00% | N/A | 0.00% | -15.38% |
| Triwira Insanlestari Tbk.TRIL | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Tunas Ridean Tbk.TURI | 1,200 | 1,200 | 0.00% | N/A | 0.00% | -4.76% |
| United TractorsUNTR | 21,800 | 21,900 | -0.46% | N/A | 0.00% | -15.91% |
| Wahana Phonix Mandiri TbkWAPO | 77 | 79 | -2.53% | N/A | 0.00% | 14.93% |
| Wicaksana Overseas International Tbk.WICO | 450 | 450 | 0.00% | N/A | 0.00% | 4.65% |
| ACE Hardware IndonesiaACES | 1,540 | 1,530 | 0.65% | N/A | 0.00% | -9.41% |
| Sumber Alfaria TrijayaAMRT | 890 | 890 | 0.00% | N/A | 0.00% | 12.66% |
| Centrin Online CENT | 284 | 264 | 7.58% | N/A | 0.00% | 67.06% |
| Catur Sentosa AdipranaCSAP | 418 | 402 | 3.98% | N/A | 0.00% | 10.00% |
| Dua Putra Utama Makmur Tbk.DPUM | 50 | 50 | 0.00% | N/A | 0.00% | -1.96% |
| Electronic City IndonesiaECII | 1,050 | 1,100 | -4.55% | N/A | 0.00% | 10.53% |
| Erajaya SwasembadaERAA | 2,780 | 2,740 | 1.46% | N/A | 0.00% | 13.47% |
| Global TeleshopGLOB | 340 | 364 | -6.59% | N/A | 0.00% | 185.71% |
| Golden RetailindoGOLD | 274 | 278 | -1.44% | N/A | 0.00% | 8.73% |
| Hero SupermarketHERO | 930 | 920 | 1.09% | N/A | 0.00% | -4.12% |
| Kokoh Inti Arebama TbkKOIN | 150 | 149 | 0.67% | N/A | 0.00% | -31.82% |
| Matahari Department StoreLPPF | 1,410 | 1,395 | 1.08% | N/A | 0.00% | 13.71% |
| Mitra AdiperkasaMAPI | 770 | 765 | 0.65% | N/A | 0.00% | 0.65% |
| Midi Utama Indonesia Tbk.MIDI | 2,160 | 2,320 | -6.90% | N/A | 0.00% | 13.68% |
| Mitra Komunikasi Nusantara Tbk.MKNT | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Matahari Putra PrimaMPPA | 234 | 234 | 0.00% | N/A | 0.00% | 141.24% |
| Ramayana Lestari SentosaRALS | 810 | 800 | 1.25% | N/A | 0.00% | 3.18% |
| Supra Boga LestariRANC | 535 | 535 | 0.00% | N/A | 0.00% | 17.32% |
| Rimo Catur Lestari TbkRIMO | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Skybee Tbk.SKYB | 51 | 51 | 0.00% | N/A | 0.00% | 0.00% |
| Sona Topas Tourism Industry Tbk.SONA | 5,325 | 5,325 | 0.00% | N/A | 0.00% | -1.39% |
| Tiphone Mobile IndonesiaTELE | 121 | 121 | 0.00% | N/A | 0.00% | 0.00% |
| Trikomsel OkeTRIO | 426 | 426 | 0.00% | N/A | 0.00% | 0.00% |
| Bayu BuanaBAYU | 1,080 | 1,020 | 5.88% | N/A | 0.00% | 10.20% |
| Bukit Uluwatu VillaBUVA | 70 | 71 | -1.41% | N/A | 0.00% | 29.63% |
| Fast Food IndonesiaFAST | 1,020 | 1,055 | -3.32% | N/A | 0.00% | -3.32% |
| Hotel Mandarine RegencyHOME | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Saraswati Griya LestariHOTL | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Island Concepts IndonesiaICON | 79 | 79 | 0.00% | N/A | 0.00% | 6.76% |
| Indonesian Paradise PropertyINPP | 750 | 750 | 0.00% | N/A | 0.00% | 2.74% |
| Jakarta International Hotels & DevelopmentJIHD | 434 | 432 | 0.46% | N/A | 0.00% | -0.91% |
| Jakarta Setiabudi InternasionalJSPT | 830 | 830 | 0.00% | N/A | 0.00% | -1.78% |
| Mas Murni IndonesiaMAMI | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Panorama SentrawisataPANR | 157 | 157 | 0.00% | N/A | 0.00% | 3.97% |
| Destinasi Tirta NusantaraPDES | 320 | 308 | 3.90% | N/A | 0.00% | -28.57% |
| Pembangunan Graha Lestari IndahPGLI | 210 | 224 | -6.25% | N/A | 0.00% | 16.67% |
| Pembangunan Jaya AncolPJAA | 540 | 555 | -2.70% | N/A | 0.00% | -6.09% |
| Pudjiadi & SonsPNSE | 356 | 356 | 0.00% | N/A | 0.00% | -60.44% |
| Red Planet IndonesiaPSKT | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Pioneerindo Gourmet International Tbk.PTSP | 5,125 | 5,125 | 0.00% | N/A | 0.00% | 79.82% |
| Hotel Sahid Jaya InternationalSHID | 2,260 | 2,260 | 0.00% | N/A | 0.00% | -13.08% |
| Mahaka MediaABBA | 190 | 186 | 2.15% | N/A | 0.00% | 137.50% |
| Graha Layar PrimaBLTZ | 4,600 | 4,650 | -1.08% | N/A | 0.00% | 53.85% |
| Elang Mahkota TeknologiEMTK | 2,440 | 2,420 | 0.83% | N/A | 0.00% | 26.75% |
| Fortune IndonesiaFORU | 214 | 220 | -2.73% | N/A | 0.00% | 82.91% |
| Jasuindo Tiga PerkasaJTPE | 1,495 | 1,500 | -0.33% | N/A | 0.00% | 48.02% |
| First MediaKBLV | 350 | 350 | 0.00% | N/A | 0.00% | -5.91% |
| Link NetLINK | 3,240 | 3,200 | 1.25% | N/A | 0.00% | 25.10% |
| Star PacificLPLI | 156 | 129 | 20.93% | N/A | 0.00% | 71.43% |
| Intermedia Capital Tbk.MDIA | 63 | 66 | -4.55% | N/A | 0.00% | 3.28% |
| Media Nusantara CitraMNCN | 1,020 | 1,040 | -1.92% | N/A | 0.00% | -12.45% |
| MNC Sky VisionMSKY | 665 | 655 | 1.53% | N/A | 0.00% | -2.92% |
| Surya Citra MediaSCMA | 1,800 | 1,725 | 4.35% | N/A | 0.00% | -26.53% |
| Tempo Inti MediaTMPO | 149 | 152 | -1.97% | N/A | 0.00% | -19.02% |
| Visi Media AsiaVIVA | 51 | 53 | -3.77% | N/A | 0.00% | 2.00% |
| Mitra Keluarga KaryasehatMIKA | 2,720 | 2,750 | -1.09% | N/A | 0.00% | 4.62% |
| Sarana Meditama Metropolitan Tbk.SAME | 432 | 458 | -5.68% | N/A | 0.00% | 15.51% |
| Siloam International HospitalsSILO | 4,890 | 4,800 | 1.87% | N/A | 0.00% | -9.44% |
| Sejahteraraya AnugrahjayaSRAJ | 206 | 220 | -6.36% | N/A | 0.00% | 32.05% |
| Astra GraphiaASGR | 805 | 800 | 0.62% | N/A | 0.00% | -1.23% |
| Anabatic Technologies Tbk.ATIC | 705 | 665 | 6.02% | N/A | 0.00% | -17.06% |
| Dyviacom IntrabumiDNET | 3,220 | 3,270 | -1.53% | N/A | 0.00% | -0.92% |
| Limas Indonesia MakmurLMAS | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Multipolar Technology Tbk.MLPT | 1,195 | 1,165 | 2.58% | N/A | 0.00% | 36.57% |
| Metrodata ElectronicsMTDL | 1,630 | 1,640 | -0.61% | N/A | 0.00% | 4.49% |
| ABM InvestamaABMM | 795 | 805 | -1.24% | N/A | 0.00% | 1.92% |
| MNC InvestamaBHIT | 55 | 55 | 0.00% | N/A | 0.00% | -12.70% |
| Global MediacomBMTR | 276 | 278 | -0.72% | N/A | 0.00% | -0.72% |
| Bakrie & BrothersBNBR | 50 | 50 | 0.00% | N/A | 0.00% | -5.66% |
| Bumi Resources MineralsBRMS | 81 | 87 | -6.90% | N/A | 0.00% | -11.96% |
| MultipolarMLPL | 104 | 104 | 0.00% | N/A | 0.00% | 55.22% |
| Hanson InternationalMYRX | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Polaris InvestamaPLAS | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Pool Advista IndonesiaPOOL | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Saratoga Investama SedayaSRTG | 5,375 | 5,375 | 0.00% | N/A | 0.00% | 35.39% |
| Dyandra Media InternationalDYAN | 103 | 100 | 3.00% | N/A | 0.00% | 74.58% |
| Gema GrahasaranaGEMA | 348 | 348 | 0.00% | N/A | 0.00% | -3.33% |
| Multifiling Mitra IndonesiaMFMI | 695 | 690 | 0.72% | N/A | 0.00% | 2.21% |
| Sugih EnergySUGI | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Combined Total | 135,963 | 136,380 | -0.31% | -0.08% |
Green colour indicates upward movement
Red colour indicates downward movement
P = price; E = earnings; D = dividend; Yield = D/P
"N/A" indicates P/E < 0 (negative earnings)
"-" indicates E,D,P or YTD is not available